Investor Relations

Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $5.95 533,790 1:1 $5.98 $6.02 $5.86
Sep 19, 2023 $6.19 637,866 1:1 $5.96 $6.22 $5.90
Sep 20, 2023 $6.50 553,988 1:1 $6.19 $6.63 $6.19
Sep 21, 2023 $6.22 847,222 1:1 $6.44 $6.57 $6.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.