Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $5.95 | 533,790 | 1:1 | $5.98 | $6.02 | $5.86 |
| Sep 19, 2023 | $6.19 | 637,866 | 1:1 | $5.96 | $6.22 | $5.90 |
| Sep 20, 2023 | $6.50 | 553,988 | 1:1 | $6.19 | $6.63 | $6.19 |
| Sep 21, 2023 | $6.22 | 847,222 | 1:1 | $6.44 | $6.57 | $6.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.