|Jun 19, 2017||12.50||13.00||12.25||12.90||224,757|
|Jun 20, 2017||12.85||12.90||12.40||12.50||156,846|
|Jun 21, 2017||12.55||12.67||11.98||12.05||220,727|
|Jun 22, 2017||12.05||12.35||12.00||12.25||96,288|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrols Restaurant Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.