Skip to content

Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 12.70 12.70 12.25 12.45 160,804
Jan 9, 2018 12.45 12.95 12.18 12.90 485,582
Jan 10, 2018 12.95 13.40 12.90 13.20 266,069
Jan 11, 2018 13.15 13.30 13.05 13.25 224,449
Jan 12, 2018 13.20 13.35 13.15 13.25 168,044

Year End Stock Prices

Year end TAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrols Restaurant Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: TAST
Price:
13.25
Change:
0.00
Day High:
N/A
Day Low:
N/A
Volume:
N/A
4:15 PM ET on Jan 12, 2018
Delayed at least 20 minutes.
Provided by eSignal

Search Investor Relations