Skip to content

Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 13.80 13.90 13.70 13.80 213,382
Mar 28, 2017 13.75 14.30 13.75 14.25 294,402

Year End Stock Prices

Year end TAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrols Restaurant Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: TAST
Price:
14.20
Change:
- 0.05
Day High:
14.30
Day Low:
14.10
Volume:
180,384
4:00 PM ET on Mar 29, 2017
Delayed at least 20 minutes.
Provided by eSignal

Search Investor Relations