|Aug 14, 2017||11.15||11.60||11.14||11.55||219,716|
|Aug 15, 2017||11.50||11.60||11.35||11.35||240,585|
|Aug 16, 2017||11.45||11.68||11.38||11.40||257,366|
|Aug 17, 2017||11.45||11.75||11.25||11.35||210,388|
|Aug 18, 2017||11.20||11.40||11.15||11.15||168,884|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrols Restaurant Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.