|Jan 8, 2018||12.70||12.70||12.25||12.45||160,804|
|Jan 9, 2018||12.45||12.95||12.18||12.90||485,582|
|Jan 10, 2018||12.95||13.40||12.90||13.20||266,069|
|Jan 11, 2018||13.15||13.30||13.05||13.25||224,449|
|Jan 12, 2018||13.20||13.35||13.15||13.25||168,044|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrols Restaurant Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.