|Oct 16, 2017||11.30||11.50||11.05||11.10||204,243|
|Oct 17, 2017||11.10||11.70||11.10||11.70||188,455|
|Oct 18, 2017||11.60||11.60||11.20||11.50||133,372|
|Oct 19, 2017||11.50||11.65||11.45||11.65||98,058|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrols Restaurant Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.