|Sep 18, 2017||11.50||11.60||11.35||11.45||254,155|
|Sep 19, 2017||11.40||11.50||11.21||11.45||233,446|
|Sep 20, 2017||11.50||11.85||11.45||11.80||225,125|
|Sep 21, 2017||11.90||12.15||11.85||12.05||276,989|
|Sep 22, 2017||12.00||12.10||11.50||11.65||332,248|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carrols Restaurant Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.