Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $9.49 | 659,681 | 1:1 | $9.50 | $9.51 | $9.48 |
| Apr 16, 2024 | $9.49 | 334,093 | 1:1 | $9.49 | $9.51 | $9.49 |
| Apr 17, 2024 | $9.51 | 548,466 | 1:1 | $9.50 | $9.52 | $9.50 |
| Apr 18, 2024 | $9.50 | 436,508 | 1:1 | $9.51 | $9.51 | $9.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.